CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 37,170 38,395 1,225 3.3% 35,300
High 37,530 39,510 1,980 5.3% 37,565
Low 36,685 37,180 495 1.3% 35,300
Close 37,080 37,930 850 2.3% 35,930
Range 845 2,330 1,485 175.7% 2,265
ATR 1,088 1,184 96 8.8% 0
Volume 1 7 6 600.0% 18
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,197 43,893 39,212
R3 42,867 41,563 38,571
R2 40,537 40,537 38,357
R1 39,233 39,233 38,144 38,720
PP 38,207 38,207 38,207 37,950
S1 36,903 36,903 37,716 36,390
S2 35,877 35,877 37,503
S3 33,547 34,573 37,289
S4 31,217 32,243 36,649
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,060 41,760 37,176
R3 40,795 39,495 36,553
R2 38,530 38,530 36,345
R1 37,230 37,230 36,138 37,880
PP 36,265 36,265 36,265 36,590
S1 34,965 34,965 35,722 35,615
S2 34,000 34,000 35,515
S3 31,735 32,700 35,307
S4 29,470 30,435 34,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,510 35,740 3,770 9.9% 996 2.6% 58% True False 4
10 39,510 34,595 4,915 13.0% 1,000 2.6% 68% True False 5
20 39,510 27,570 11,940 31.5% 1,051 2.8% 87% True False 10
40 39,510 27,100 12,410 32.7% 722 1.9% 87% True False 5
60 39,510 26,025 13,485 35.6% 606 1.6% 88% True False 3
80 39,510 26,025 13,485 35.6% 491 1.3% 88% True False 2
100 39,510 26,025 13,485 35.6% 482 1.3% 88% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 363
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 49,413
2.618 45,610
1.618 43,280
1.000 41,840
0.618 40,950
HIGH 39,510
0.618 38,620
0.500 38,345
0.382 38,070
LOW 37,180
0.618 35,740
1.000 34,850
1.618 33,410
2.618 31,080
4.250 27,278
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 38,345 37,897
PP 38,207 37,863
S1 38,068 37,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.