CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 36,495 36,510 15 0.0% 35,300 High 36,755 37,505 750 2.0% 37,565 Low 36,495 36,150 -345 -0.9% 35,300 Close 36,495 37,355 860 2.4% 35,930 Range 260 1,355 1,095 421.2% 2,265 ATR 1,088 1,107 19 1.8% 0 Volume 8 4 -4 -50.0% 18
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 41,068 40,567 38,100 R3 39,713 39,212 37,728 R2 38,358 38,358 37,603 R1 37,857 37,857 37,479 38,108 PP 37,003 37,003 37,003 37,129 S1 36,502 36,502 37,231 36,753 S2 35,648 35,648 37,107 S3 34,293 35,147 36,982 S4 32,938 33,792 36,610	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 43,060 41,760 37,176 R3 40,795 39,495 36,553 R2 38,530 38,530 36,345 R1 37,230 37,230 36,138 37,880 PP 36,265 36,265 36,265 36,590 S1 34,965 34,965 35,722 35,615 S2 34,000 34,000 35,515 S3 31,735 32,700 35,307 S4 29,470 30,435 34,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,565 35,455 2,110 5.6% 928 2.5% 90% False False 4 10 37,565 34,595 2,970 8.0% 786 2.1% 93% False False 15 20 37,565 27,480 10,085 27.0% 913 2.4% 98% False False 10 40 37,565 26,940 10,625 28.4% 667 1.8% 98% False False 5 60 37,565 26,025 11,540 30.9% 555 1.5% 98% False False 3 80 37,565 26,025 11,540 30.9% 452 1.2% 98% False False 2 100 37,565 26,025 11,540 30.9% 453 1.2% 98% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 217 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,264 2.618 41,052 1.618 39,697 1.000 38,860 0.618 38,342 HIGH 37,505 0.618 36,987 0.500 36,828 0.382 36,668 LOW 36,150 0.618 35,313 1.000 34,795 1.618 33,958 2.618 32,603 4.250 30,391
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 37,179 37,111 PP 37,003 36,867 S1 36,828 36,623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.