CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 35,800 36,495 695 1.9% 35,300
High 35,930 36,755 825 2.3% 37,565
Low 35,740 36,495 755 2.1% 35,300
Close 35,930 36,495 565 1.6% 35,930
Range 190 260 70 36.8% 2,265
ATR 1,108 1,088 -20 -1.8% 0
Volume 3 8 5 166.7% 18
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,362 37,188 36,638
R3 37,102 36,928 36,567
R2 36,842 36,842 36,543
R1 36,668 36,668 36,519 36,625
PP 36,582 36,582 36,582 36,560
S1 36,408 36,408 36,471 36,365
S2 36,322 36,322 36,447
S3 36,062 36,148 36,424
S4 35,802 35,888 36,352
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,060 41,760 37,176
R3 40,795 39,495 36,553
R2 38,530 38,530 36,345
R1 37,230 37,230 36,138 37,880
PP 36,265 36,265 36,265 36,590
S1 34,965 34,965 35,722 35,615
S2 34,000 34,000 35,515
S3 31,735 32,700 35,307
S4 29,470 30,435 34,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,565 35,335 2,230 6.1% 784 2.1% 52% False False 4
10 37,565 34,595 2,970 8.1% 797 2.2% 64% False False 16
20 37,565 27,480 10,085 27.6% 850 2.3% 89% False False 10
40 37,565 26,940 10,625 29.1% 636 1.7% 90% False False 5
60 37,565 26,025 11,540 31.6% 537 1.5% 91% False False 3
80 37,565 26,025 11,540 31.6% 440 1.2% 91% False False 2
100 37,565 26,025 11,540 31.6% 441 1.2% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,860
2.618 37,436
1.618 37,176
1.000 37,015
0.618 36,916
HIGH 36,755
0.618 36,656
0.500 36,625
0.382 36,594
LOW 36,495
0.618 36,334
1.000 36,235
1.618 36,074
2.618 35,814
4.250 35,390
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 36,625 36,653
PP 36,582 36,600
S1 36,538 36,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.