CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary Previous Current 26-Oct-2023 27-Oct-2023 Change Change % Previous Week Open 35,870 35,170 -700 -2.0% 31,045 High 35,890 35,465 -425 -1.2% 36,575 Low 35,115 34,595 -520 -1.5% 31,045 Close 35,220 34,830 -390 -1.1% 34,830 Range 775 870 95 12.3% 5,530 ATR 1,154 1,134 -20 -1.8% 0 Volume 110 16 -94 -85.5% 145
Daily Pivots for day following 27-Oct-2023 Classic Woodie Camarilla DeMark R4 37,573 37,072 35,309 R3 36,703 36,202 35,069 R2 35,833 35,833 34,990 R1 35,332 35,332 34,910 35,148 PP 34,963 34,963 34,963 34,871 S1 34,462 34,462 34,750 34,278 S2 34,093 34,093 34,671 S3 33,223 33,592 34,591 S4 32,353 32,722 34,352	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 50,740 48,315 37,872 R3 45,210 42,785 36,351 R2 39,680 39,680 35,844 R1 37,255 37,255 35,337 38,468 PP 34,150 34,150 34,150 34,756 S1 31,725 31,725 34,323 32,938 S2 28,620 28,620 33,816 S3 23,090 26,195 33,309 S4 17,560 20,665 31,789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,575 31,045 5,530 15.9% 1,067 3.1% 68% False False 29 10 36,575 28,005 8,570 24.6% 1,159 3.3% 80% False False 17 20 36,575 27,480 9,095 26.1% 768 2.2% 81% False False 9 40 36,575 26,025 10,550 30.3% 561 1.6% 83% False False 4 60 36,575 26,025 10,550 30.3% 471 1.4% 83% False False 3 80 36,575 26,025 10,550 30.3% 408 1.2% 83% False False 2 100 36,575 26,025 10,550 30.3% 412 1.2% 83% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,163 2.618 37,743 1.618 36,873 1.000 36,335 0.618 36,003 HIGH 35,465 0.618 35,133 0.500 35,030 0.382 34,927 LOW 34,595 0.618 34,057 1.000 33,725 1.618 33,187 2.618 32,317 4.250 30,898
Fisher Pivots for day following 27-Oct-2023 Pivot 1 day 3 day R1 35,030 35,585 PP 34,963 35,333 S1 34,897 35,082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.