CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 36,310 35,870 -440 -1.2% 28,085
High 36,575 35,890 -685 -1.9% 31,295
Low 36,310 35,115 -1,195 -3.3% 28,005
Close 36,310 35,220 -1,090 -3.0% 30,675
Range 265 775 510 192.5% 3,290
ATR 1,151 1,154 3 0.3% 0
Volume 0 110 110 29
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,733 37,252 35,646
R3 36,958 36,477 35,433
R2 36,183 36,183 35,362
R1 35,702 35,702 35,291 35,555
PP 35,408 35,408 35,408 35,335
S1 34,927 34,927 35,149 34,780
S2 34,633 34,633 35,078
S3 33,858 34,152 35,007
S4 33,083 33,377 34,794
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,862 38,558 32,485
R3 36,572 35,268 31,580
R2 33,282 33,282 31,278
R1 31,978 31,978 30,977 32,630
PP 29,992 29,992 29,992 30,318
S1 28,688 28,688 30,373 29,340
S2 26,702 26,702 30,072
S3 23,412 25,398 29,770
S4 20,122 22,108 28,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,575 29,585 6,990 19.8% 1,235 3.5% 81% False False 29
10 36,575 27,570 9,005 25.6% 1,102 3.1% 85% False False 15
20 36,575 27,480 9,095 25.8% 736 2.1% 85% False False 8
40 36,575 26,025 10,550 30.0% 545 1.5% 87% False False 4
60 36,575 26,025 10,550 30.0% 461 1.3% 87% False False 2
80 36,575 26,025 10,550 30.0% 416 1.2% 87% False False 2
100 36,575 26,025 10,550 30.0% 404 1.1% 87% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,184
2.618 37,919
1.618 37,144
1.000 36,665
0.618 36,369
HIGH 35,890
0.618 35,594
0.500 35,503
0.382 35,411
LOW 35,115
0.618 34,636
1.000 34,340
1.618 33,861
2.618 33,086
4.250 31,821
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 35,503 35,753
PP 35,408 35,575
S1 35,314 35,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.