CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 34,930 36,310 1,380 4.0% 28,085
High 36,395 36,575 180 0.5% 31,295
Low 34,930 36,310 1,380 4.0% 28,005
Close 35,100 36,310 1,210 3.4% 30,675
Range 1,465 265 -1,200 -81.9% 3,290
ATR 1,126 1,151 25 2.2% 0
Volume 9 0 -9 -100.0% 29
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,193 37,017 36,456
R3 36,928 36,752 36,383
R2 36,663 36,663 36,359
R1 36,487 36,487 36,334 36,443
PP 36,398 36,398 36,398 36,376
S1 36,222 36,222 36,286 36,178
S2 36,133 36,133 36,261
S3 35,868 35,957 36,237
S4 35,603 35,692 36,164
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,862 38,558 32,485
R3 36,572 35,268 31,580
R2 33,282 33,282 31,278
R1 31,978 31,978 30,977 32,630
PP 29,992 29,992 29,992 30,318
S1 28,688 28,688 30,373 29,340
S2 26,702 26,702 30,072
S3 23,412 25,398 29,770
S4 20,122 22,108 28,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,575 29,195 7,380 20.3% 1,224 3.4% 96% True False 7
10 36,575 27,480 9,095 25.0% 1,040 2.9% 97% True False 4
20 36,575 27,390 9,185 25.3% 743 2.0% 97% True False 2
40 36,575 26,025 10,550 29.1% 532 1.5% 97% True False 1
60 36,575 26,025 10,550 29.1% 457 1.3% 97% True False
80 36,575 26,025 10,550 29.1% 417 1.1% 97% True False
100 36,575 26,025 10,550 29.1% 415 1.1% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37,701
2.618 37,269
1.618 37,004
1.000 36,840
0.618 36,739
HIGH 36,575
0.618 36,474
0.500 36,443
0.382 36,411
LOW 36,310
0.618 36,146
1.000 36,045
1.618 35,881
2.618 35,616
4.250 35,184
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 36,443 35,477
PP 36,398 34,643
S1 36,354 33,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.