CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 31,045 34,930 3,885 12.5% 28,085
High 33,005 36,395 3,390 10.3% 31,295
Low 31,045 34,930 3,885 12.5% 28,005
Close 32,635 35,100 2,465 7.6% 30,675
Range 1,960 1,465 -495 -25.3% 3,290
ATR 923 1,126 203 21.9% 0
Volume 10 9 -1 -10.0% 29
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,870 38,950 35,906
R3 38,405 37,485 35,503
R2 36,940 36,940 35,369
R1 36,020 36,020 35,234 36,480
PP 35,475 35,475 35,475 35,705
S1 34,555 34,555 34,966 35,015
S2 34,010 34,010 34,831
S3 32,545 33,090 34,697
S4 31,080 31,625 34,294
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,862 38,558 32,485
R3 36,572 35,268 31,580
R2 33,282 33,282 31,278
R1 31,978 31,978 30,977 32,630
PP 29,992 29,992 29,992 30,318
S1 28,688 28,688 30,373 29,340
S2 26,702 26,702 30,072
S3 23,412 25,398 29,770
S4 20,122 22,108 28,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,395 29,195 7,200 20.5% 1,302 3.7% 82% True False 7
10 36,395 27,480 8,915 25.4% 1,040 3.0% 85% True False 4
20 36,395 27,225 9,170 26.1% 753 2.1% 86% True False 2
40 36,395 26,025 10,370 29.5% 576 1.6% 88% True False 1
60 36,395 26,025 10,370 29.5% 464 1.3% 88% True False
80 36,395 26,025 10,370 29.5% 416 1.2% 88% True False
100 36,395 26,025 10,370 29.5% 413 1.2% 88% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,621
2.618 40,230
1.618 38,765
1.000 37,860
0.618 37,300
HIGH 36,395
0.618 35,835
0.500 35,663
0.382 35,490
LOW 34,930
0.618 34,025
1.000 33,465
1.618 32,560
2.618 31,095
4.250 28,704
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 35,663 34,397
PP 35,475 33,693
S1 35,288 32,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.