CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 29,805 29,650 -155 -0.5% 28,085
High 29,915 31,295 1,380 4.6% 31,295
Low 29,195 29,585 390 1.3% 28,005
Close 29,805 30,675 870 2.9% 30,675
Range 720 1,710 990 137.5% 3,290
ATR 746 815 69 9.2% 0
Volume 0 17 17 29
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,648 34,872 31,616
R3 33,938 33,162 31,145
R2 32,228 32,228 30,989
R1 31,452 31,452 30,832 31,840
PP 30,518 30,518 30,518 30,713
S1 29,742 29,742 30,518 30,130
S2 28,808 28,808 30,362
S3 27,098 28,032 30,205
S4 25,388 26,322 29,735
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,862 38,558 32,485
R3 36,572 35,268 31,580
R2 33,282 33,282 31,278
R1 31,978 31,978 30,977 32,630
PP 29,992 29,992 29,992 30,318
S1 28,688 28,688 30,373 29,340
S2 26,702 26,702 30,072
S3 23,412 25,398 29,770
S4 20,122 22,108 28,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,295 28,005 3,290 10.7% 1,251 4.1% 81% True False 5
10 31,295 27,480 3,815 12.4% 740 2.4% 84% True False 2
20 31,295 27,100 4,195 13.7% 614 2.0% 85% True False 1
40 31,295 26,025 5,270 17.2% 499 1.6% 88% True False
60 31,590 26,025 5,565 18.1% 411 1.3% 84% False False
80 33,700 26,025 7,675 25.0% 394 1.3% 61% False False
100 33,700 26,025 7,675 25.0% 393 1.3% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38,563
2.618 35,772
1.618 34,062
1.000 33,005
0.618 32,352
HIGH 31,295
0.618 30,642
0.500 30,440
0.382 30,238
LOW 29,585
0.618 28,528
1.000 27,875
1.618 26,818
2.618 25,108
4.250 22,318
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 30,597 30,532
PP 30,518 30,388
S1 30,440 30,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.