CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 29,255 29,805 550 1.9% 28,650
High 29,910 29,915 5 0.0% 28,650
Low 29,255 29,195 -60 -0.2% 27,480
Close 29,255 29,805 550 1.9% 27,670
Range 655 720 65 9.9% 1,170
ATR 748 746 -2 -0.3% 0
Volume
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,798 31,522 30,201
R3 31,078 30,802 30,003
R2 30,358 30,358 29,937
R1 30,082 30,082 29,871 30,165
PP 29,638 29,638 29,638 29,680
S1 29,362 29,362 29,739 29,445
S2 28,918 28,918 29,673
S3 28,198 28,642 29,607
S4 27,478 27,922 29,409
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,443 30,727 28,314
R3 30,273 29,557 27,992
R2 29,103 29,103 27,885
R1 28,387 28,387 27,777 28,160
PP 27,933 27,933 27,933 27,820
S1 27,217 27,217 27,563 26,990
S2 26,763 26,763 27,456
S3 25,593 26,047 27,348
S4 24,423 24,877 27,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,880 27,570 3,310 11.1% 969 3.3% 68% False False 2
10 30,880 27,480 3,400 11.4% 647 2.2% 68% False False 1
20 30,880 27,100 3,780 12.7% 530 1.8% 72% False False 1
40 30,880 26,025 4,855 16.3% 458 1.5% 78% False False
60 31,590 26,025 5,565 18.7% 383 1.3% 68% False False
80 33,700 26,025 7,675 25.8% 379 1.3% 49% False False
100 33,700 26,025 7,675 25.8% 381 1.3% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,975
2.618 31,800
1.618 31,080
1.000 30,635
0.618 30,360
HIGH 29,915
0.618 29,640
0.500 29,555
0.382 29,470
LOW 29,195
0.618 28,750
1.000 28,475
1.618 28,030
2.618 27,310
4.250 26,135
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 29,722 29,722
PP 29,638 29,638
S1 29,555 29,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.