CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 29,530 29,255 -275 -0.9% 28,650
High 29,530 29,910 380 1.3% 28,650
Low 29,235 29,255 20 0.1% 27,480
Close 29,530 29,255 -275 -0.9% 27,670
Range 295 655 360 122.0% 1,170
ATR 755 748 -7 -0.9% 0
Volume
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,438 31,002 29,615
R3 30,783 30,347 29,435
R2 30,128 30,128 29,375
R1 29,692 29,692 29,315 29,583
PP 29,473 29,473 29,473 29,419
S1 29,037 29,037 29,195 28,928
S2 28,818 28,818 29,135
S3 28,163 28,382 29,075
S4 27,508 27,727 28,895
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,443 30,727 28,314
R3 30,273 29,557 27,992
R2 29,103 29,103 27,885
R1 28,387 28,387 27,777 28,160
PP 27,933 27,933 27,933 27,820
S1 27,217 27,217 27,563 26,990
S2 26,763 26,763 27,456
S3 25,593 26,047 27,348
S4 24,423 24,877 27,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,880 27,480 3,400 11.6% 855 2.9% 52% False False 2
10 30,880 27,480 3,400 11.6% 634 2.2% 52% False False 1
20 30,880 27,100 3,780 12.9% 510 1.7% 57% False False 1
40 30,880 26,025 4,855 16.6% 468 1.6% 67% False False
60 31,590 26,025 5,565 19.0% 371 1.3% 58% False False
80 33,700 26,025 7,675 26.2% 375 1.3% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,694
2.618 31,625
1.618 30,970
1.000 30,565
0.618 30,315
HIGH 29,910
0.618 29,660
0.500 29,583
0.382 29,505
LOW 29,255
0.618 28,850
1.000 28,600
1.618 28,195
2.618 27,540
4.250 26,471
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 29,583 29,443
PP 29,473 29,380
S1 29,364 29,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.