CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 28,085 29,530 1,445 5.1% 28,650
High 30,880 29,530 -1,350 -4.4% 28,650
Low 28,005 29,235 1,230 4.4% 27,480
Close 29,490 29,530 40 0.1% 27,670
Range 2,875 295 -2,580 -89.7% 1,170
ATR 791 755 -35 -4.5% 0
Volume 12 0 -12 -100.0% 0
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,317 30,218 29,692
R3 30,022 29,923 29,611
R2 29,727 29,727 29,584
R1 29,628 29,628 29,557 29,678
PP 29,432 29,432 29,432 29,456
S1 29,333 29,333 29,503 29,383
S2 29,137 29,137 29,476
S3 28,842 29,038 29,449
S4 28,547 28,743 29,368
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,443 30,727 28,314
R3 30,273 29,557 27,992
R2 29,103 29,103 27,885
R1 28,387 28,387 27,777 28,160
PP 27,933 27,933 27,933 27,820
S1 27,217 27,217 27,563 26,990
S2 26,763 26,763 27,456
S3 25,593 26,047 27,348
S4 24,423 24,877 27,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,880 27,480 3,400 11.5% 777 2.6% 60% False False 2
10 30,880 27,480 3,400 11.5% 608 2.1% 60% False False 1
20 30,880 27,100 3,780 12.8% 487 1.6% 64% False False 1
40 30,880 26,025 4,855 16.4% 453 1.5% 72% False False
60 31,590 26,025 5,565 18.8% 360 1.2% 63% False False
80 33,700 26,025 7,675 26.0% 366 1.2% 46% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,784
2.618 30,302
1.618 30,007
1.000 29,825
0.618 29,712
HIGH 29,530
0.618 29,417
0.500 29,383
0.382 29,348
LOW 29,235
0.618 29,053
1.000 28,940
1.618 28,758
2.618 28,463
4.250 27,981
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 29,481 29,428
PP 29,432 29,327
S1 29,383 29,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.