CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 27,670 28,085 415 1.5% 28,650
High 27,870 30,880 3,010 10.8% 28,650
Low 27,570 28,005 435 1.6% 27,480
Close 27,670 29,490 1,820 6.6% 27,670
Range 300 2,875 2,575 858.3% 1,170
ATR 605 791 186 30.8% 0
Volume 0 12 12 0
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,083 36,662 31,071
R3 35,208 33,787 30,281
R2 32,333 32,333 30,017
R1 30,912 30,912 29,754 31,623
PP 29,458 29,458 29,458 29,814
S1 28,037 28,037 29,226 28,748
S2 26,583 26,583 28,963
S3 23,708 25,162 28,699
S4 20,833 22,287 27,909
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,443 30,727 28,314
R3 30,273 29,557 27,992
R2 29,103 29,103 27,885
R1 28,387 28,387 27,777 28,160
PP 27,933 27,933 27,933 27,820
S1 27,217 27,217 27,563 26,990
S2 26,763 26,763 27,456
S3 25,593 26,047 27,348
S4 24,423 24,877 27,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,880 27,480 3,400 11.5% 739 2.5% 59% True False 2
10 30,880 27,480 3,400 11.5% 584 2.0% 59% True False 1
20 30,880 27,100 3,780 12.8% 504 1.7% 63% True False 1
40 30,880 26,025 4,855 16.5% 453 1.5% 71% True False
60 31,590 26,025 5,565 18.9% 357 1.2% 62% False False
80 33,700 26,025 7,675 26.0% 368 1.2% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 43,099
2.618 38,407
1.618 35,532
1.000 33,755
0.618 32,657
HIGH 30,880
0.618 29,782
0.500 29,443
0.382 29,103
LOW 28,005
0.618 26,228
1.000 25,130
1.618 23,353
2.618 20,478
4.250 15,786
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 29,474 29,387
PP 29,458 29,283
S1 29,443 29,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.