CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 27,630 27,670 40 0.1% 28,650
High 27,630 27,870 240 0.9% 28,650
Low 27,480 27,570 90 0.3% 27,480
Close 27,630 27,670 40 0.1% 27,670
Range 150 300 150 100.0% 1,170
ATR 628 605 -23 -3.7% 0
Volume
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,603 28,437 27,835
R3 28,303 28,137 27,753
R2 28,003 28,003 27,725
R1 27,837 27,837 27,698 27,820
PP 27,703 27,703 27,703 27,695
S1 27,537 27,537 27,643 27,520
S2 27,403 27,403 27,615
S3 27,103 27,237 27,588
S4 26,803 26,937 27,505
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,443 30,727 28,314
R3 30,273 29,557 27,992
R2 29,103 29,103 27,885
R1 28,387 28,387 27,777 28,160
PP 27,933 27,933 27,933 27,820
S1 27,217 27,217 27,563 26,990
S2 26,763 26,763 27,456
S3 25,593 26,047 27,348
S4 24,423 24,877 27,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,650 27,480 1,170 4.2% 229 0.8% 16% False False
10 29,580 27,480 2,100 7.6% 376 1.4% 9% False False
20 29,580 27,100 2,480 9.0% 397 1.4% 23% False False
40 29,580 26,025 3,555 12.8% 391 1.4% 46% False False
60 31,725 26,025 5,700 20.6% 309 1.1% 29% False False
80 33,700 26,025 7,675 27.7% 336 1.2% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,145
2.618 28,655
1.618 28,355
1.000 28,170
0.618 28,055
HIGH 27,870
0.618 27,755
0.500 27,720
0.382 27,685
LOW 27,570
0.618 27,385
1.000 27,270
1.618 27,085
2.618 26,785
4.250 26,295
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 27,720 27,675
PP 27,703 27,673
S1 27,687 27,672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.