CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 27,755 27,630 -125 -0.5% 28,850
High 27,755 27,630 -125 -0.5% 29,580
Low 27,490 27,480 -10 0.0% 28,260
Close 27,755 27,630 -125 -0.5% 29,035
Range 265 150 -115 -43.4% 1,320
ATR 655 628 -27 -4.1% 0
Volume
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,030 27,980 27,713
R3 27,880 27,830 27,671
R2 27,730 27,730 27,658
R1 27,680 27,680 27,644 27,705
PP 27,580 27,580 27,580 27,593
S1 27,530 27,530 27,616 27,555
S2 27,430 27,430 27,603
S3 27,280 27,380 27,589
S4 27,130 27,230 27,548
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,297 29,761
R3 31,598 30,977 29,398
R2 30,278 30,278 29,277
R1 29,657 29,657 29,156 29,968
PP 28,958 28,958 28,958 29,114
S1 28,337 28,337 28,914 28,648
S2 27,638 27,638 28,793
S3 26,318 27,017 28,672
S4 24,998 25,697 28,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,035 27,480 1,555 5.6% 324 1.2% 10% False True
10 29,580 27,480 2,100 7.6% 370 1.3% 7% False True
20 29,580 27,100 2,480 9.0% 394 1.4% 21% False False
40 29,580 26,025 3,555 12.9% 384 1.4% 45% False False
60 31,725 26,025 5,700 20.6% 305 1.1% 28% False False
80 33,700 26,025 7,675 27.8% 340 1.2% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,268
2.618 28,023
1.618 27,873
1.000 27,780
0.618 27,723
HIGH 27,630
0.618 27,573
0.500 27,555
0.382 27,537
LOW 27,480
0.618 27,387
1.000 27,330
1.618 27,237
2.618 27,087
4.250 26,843
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 27,605 27,948
PP 27,580 27,842
S1 27,555 27,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.