CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 28,650 28,415 -235 -0.8% 28,850
High 28,650 28,415 -235 -0.8% 29,580
Low 28,325 28,310 -15 -0.1% 28,260
Close 28,650 28,415 -235 -0.8% 29,035
Range 325 105 -220 -67.7% 1,320
ATR 657 634 -23 -3.4% 0
Volume
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,695 28,660 28,473
R3 28,590 28,555 28,444
R2 28,485 28,485 28,434
R1 28,450 28,450 28,425 28,468
PP 28,380 28,380 28,380 28,389
S1 28,345 28,345 28,405 28,363
S2 28,275 28,275 28,396
S3 28,170 28,240 28,386
S4 28,065 28,135 28,357
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,297 29,761
R3 31,598 30,977 29,398
R2 30,278 30,278 29,277
R1 29,657 29,657 29,156 29,968
PP 28,958 28,958 28,958 29,114
S1 28,337 28,337 28,914 28,648
S2 27,638 27,638 28,793
S3 26,318 27,017 28,672
S4 24,998 25,697 28,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,035 28,260 775 2.7% 438 1.5% 20% False False
10 29,580 27,225 2,355 8.3% 466 1.6% 51% False False
20 29,580 26,940 2,640 9.3% 421 1.5% 56% False False
40 30,780 26,025 4,755 16.7% 377 1.3% 50% False False
60 31,915 26,025 5,890 20.7% 299 1.1% 41% False False
80 33,700 26,025 7,675 27.0% 339 1.2% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,861
2.618 28,690
1.618 28,585
1.000 28,520
0.618 28,480
HIGH 28,415
0.618 28,375
0.500 28,363
0.382 28,350
LOW 28,310
0.618 28,245
1.000 28,205
1.618 28,140
2.618 28,035
4.250 27,864
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 28,398 28,648
PP 28,380 28,570
S1 28,363 28,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.