CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 29,035 28,650 -385 -1.3% 28,850
High 29,035 28,650 -385 -1.3% 29,580
Low 28,260 28,325 65 0.2% 28,260
Close 29,035 28,650 -385 -1.3% 29,035
Range 775 325 -450 -58.1% 1,320
ATR 653 657 4 0.6% 0
Volume
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,517 29,408 28,829
R3 29,192 29,083 28,739
R2 28,867 28,867 28,710
R1 28,758 28,758 28,680 28,813
PP 28,542 28,542 28,542 28,569
S1 28,433 28,433 28,620 28,488
S2 28,217 28,217 28,590
S3 27,892 28,108 28,561
S4 27,567 27,783 28,471
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,297 29,761
R3 31,598 30,977 29,398
R2 30,278 30,278 29,277
R1 29,657 29,657 29,156 29,968
PP 28,958 28,958 28,958 29,114
S1 28,337 28,337 28,914 28,648
S2 27,638 27,638 28,793
S3 26,318 27,017 28,672
S4 24,998 25,697 28,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,035 28,260 775 2.7% 428 1.5% 50% False False
10 29,580 27,215 2,365 8.3% 476 1.7% 61% False False
20 29,580 26,940 2,640 9.2% 421 1.5% 65% False False
40 31,090 26,025 5,065 17.7% 381 1.3% 52% False False
60 32,135 26,025 6,110 21.3% 304 1.1% 43% False False
80 33,700 26,025 7,675 26.8% 339 1.2% 34% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,031
2.618 29,501
1.618 29,176
1.000 28,975
0.618 28,851
HIGH 28,650
0.618 28,526
0.500 28,488
0.382 28,449
LOW 28,325
0.618 28,124
1.000 28,000
1.618 27,799
2.618 27,474
4.250 26,944
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 28,596 28,649
PP 28,542 28,648
S1 28,488 28,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.