CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 28,535 29,035 500 1.8% 28,850
High 29,015 29,035 20 0.1% 29,580
Low 28,425 28,260 -165 -0.6% 28,260
Close 28,535 29,035 500 1.8% 29,035
Range 590 775 185 31.4% 1,320
ATR 644 653 9 1.5% 0
Volume
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,102 30,843 29,461
R3 30,327 30,068 29,248
R2 29,552 29,552 29,177
R1 29,293 29,293 29,106 29,423
PP 28,777 28,777 28,777 28,841
S1 28,518 28,518 28,964 28,648
S2 28,002 28,002 28,893
S3 27,227 27,743 28,822
S4 26,452 26,968 28,609
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,297 29,761
R3 31,598 30,977 29,398
R2 30,278 30,278 29,277
R1 29,657 29,657 29,156 29,968
PP 28,958 28,958 28,958 29,114
S1 28,337 28,337 28,914 28,648
S2 27,638 27,638 28,793
S3 26,318 27,017 28,672
S4 24,998 25,697 28,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,580 28,260 1,320 4.5% 523 1.8% 59% False True 1
10 29,580 27,100 2,480 8.5% 488 1.7% 78% False False
20 29,580 26,025 3,555 12.2% 413 1.4% 85% False False
40 31,090 26,025 5,065 17.4% 373 1.3% 59% False False
60 32,135 26,025 6,110 21.0% 298 1.0% 49% False False
80 33,700 26,025 7,675 26.4% 335 1.2% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,329
2.618 31,064
1.618 30,289
1.000 29,810
0.618 29,514
HIGH 29,035
0.618 28,739
0.500 28,648
0.382 28,556
LOW 28,260
0.618 27,781
1.000 27,485
1.618 27,006
2.618 26,231
4.250 24,966
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 28,906 28,906
PP 28,777 28,777
S1 28,648 28,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.