CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 28,685 28,535 -150 -0.5% 27,540
High 28,715 29,015 300 1.0% 28,315
Low 28,320 28,425 105 0.4% 27,100
Close 28,685 28,535 -150 -0.5% 28,125
Range 395 590 195 49.4% 1,215
ATR 648 644 -4 -0.6% 0
Volume
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,428 30,072 28,860
R3 29,838 29,482 28,697
R2 29,248 29,248 28,643
R1 28,892 28,892 28,589 28,830
PP 28,658 28,658 28,658 28,628
S1 28,302 28,302 28,481 28,240
S2 28,068 28,068 28,427
S3 27,478 27,712 28,373
S4 26,888 27,122 28,211
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,492 31,023 28,793
R3 30,277 29,808 28,459
R2 29,062 29,062 28,348
R1 28,593 28,593 28,236 28,828
PP 27,847 27,847 27,847 27,964
S1 27,378 27,378 28,014 27,613
S2 26,632 26,632 27,902
S3 25,417 26,163 27,791
S4 24,202 24,948 27,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,580 27,890 1,690 5.9% 415 1.5% 38% False False 1
10 29,580 27,100 2,480 8.7% 414 1.5% 58% False False
20 29,580 26,025 3,555 12.5% 395 1.4% 71% False False
40 31,090 26,025 5,065 17.8% 354 1.2% 50% False False
60 33,700 26,025 7,675 26.9% 309 1.1% 33% False False
80 33,700 26,025 7,675 26.9% 329 1.2% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,523
2.618 30,560
1.618 29,970
1.000 29,605
0.618 29,380
HIGH 29,015
0.618 28,790
0.500 28,720
0.382 28,650
LOW 28,425
0.618 28,060
1.000 27,835
1.618 27,470
2.618 26,880
4.250 25,918
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 28,720 28,645
PP 28,658 28,608
S1 28,597 28,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.