CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 28,330 28,685 355 1.3% 27,540
High 28,330 28,715 385 1.4% 28,315
Low 28,275 28,320 45 0.2% 27,100
Close 28,330 28,685 355 1.3% 28,125
Range 55 395 340 618.2% 1,215
ATR 667 648 -19 -2.9% 0
Volume
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,758 29,617 28,902
R3 29,363 29,222 28,794
R2 28,968 28,968 28,757
R1 28,827 28,827 28,721 28,883
PP 28,573 28,573 28,573 28,601
S1 28,432 28,432 28,649 28,488
S2 28,178 28,178 28,613
S3 27,783 28,037 28,576
S4 27,388 27,642 28,468
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,492 31,023 28,793
R3 30,277 29,808 28,459
R2 29,062 29,062 28,348
R1 28,593 28,593 28,236 28,828
PP 27,847 27,847 27,847 27,964
S1 27,378 27,378 28,014 27,613
S2 26,632 26,632 27,902
S3 25,417 26,163 27,791
S4 24,202 24,948 27,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,580 27,390 2,190 7.6% 482 1.7% 59% False False 1
10 29,580 27,100 2,480 8.6% 386 1.3% 64% False False
20 29,580 26,025 3,555 12.4% 380 1.3% 75% False False
40 31,090 26,025 5,065 17.7% 340 1.2% 53% False False
60 33,700 26,025 7,675 26.8% 300 1.0% 35% False False
80 33,700 26,025 7,675 26.8% 321 1.1% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,394
2.618 29,749
1.618 29,354
1.000 29,110
0.618 28,959
HIGH 28,715
0.618 28,564
0.500 28,518
0.382 28,471
LOW 28,320
0.618 28,076
1.000 27,925
1.618 27,681
2.618 27,286
4.250 26,641
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 28,629 28,928
PP 28,573 28,847
S1 28,518 28,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.