CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 28,850 28,330 -520 -1.8% 27,540
High 29,580 28,330 -1,250 -4.2% 28,315
Low 28,780 28,275 -505 -1.8% 27,100
Close 29,055 28,330 -725 -2.5% 28,125
Range 800 55 -745 -93.1% 1,215
ATR 658 667 9 1.3% 0
Volume 6 0 -6 -100.0% 2
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,477 28,458 28,360
R3 28,422 28,403 28,345
R2 28,367 28,367 28,340
R1 28,348 28,348 28,335 28,358
PP 28,312 28,312 28,312 28,316
S1 28,293 28,293 28,325 28,303
S2 28,257 28,257 28,320
S3 28,202 28,238 28,315
S4 28,147 28,183 28,300
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,492 31,023 28,793
R3 30,277 29,808 28,459
R2 29,062 29,062 28,348
R1 28,593 28,593 28,236 28,828
PP 27,847 27,847 27,847 27,964
S1 27,378 27,378 28,014 27,613
S2 26,632 26,632 27,902
S3 25,417 26,163 27,791
S4 24,202 24,948 27,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,580 27,225 2,355 8.3% 493 1.7% 47% False False 1
10 29,580 27,100 2,480 8.8% 366 1.3% 50% False False
20 29,580 26,025 3,555 12.5% 373 1.3% 65% False False
40 31,590 26,025 5,565 19.6% 330 1.2% 41% False False
60 33,700 26,025 7,675 27.1% 294 1.0% 30% False False
80 33,700 26,025 7,675 27.1% 320 1.1% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,564
2.618 28,474
1.618 28,419
1.000 28,385
0.618 28,364
HIGH 28,330
0.618 28,309
0.500 28,303
0.382 28,296
LOW 28,275
0.618 28,241
1.000 28,220
1.618 28,186
2.618 28,131
4.250 28,041
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 28,321 28,735
PP 28,312 28,600
S1 28,303 28,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.