CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 28,125 28,850 725 2.6% 27,540
High 28,125 29,580 1,455 5.2% 28,315
Low 27,890 28,780 890 3.2% 27,100
Close 28,125 29,055 930 3.3% 28,125
Range 235 800 565 240.4% 1,215
ATR 597 658 61 10.3% 0
Volume 0 6 6 2
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,538 31,097 29,495
R3 30,738 30,297 29,275
R2 29,938 29,938 29,202
R1 29,497 29,497 29,128 29,718
PP 29,138 29,138 29,138 29,249
S1 28,697 28,697 28,982 28,918
S2 28,338 28,338 28,908
S3 27,538 27,897 28,835
S4 26,738 27,097 28,615
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,492 31,023 28,793
R3 30,277 29,808 28,459
R2 29,062 29,062 28,348
R1 28,593 28,593 28,236 28,828
PP 27,847 27,847 27,847 27,964
S1 27,378 27,378 28,014 27,613
S2 26,632 26,632 27,902
S3 25,417 26,163 27,791
S4 24,202 24,948 27,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,580 27,215 2,365 8.1% 524 1.8% 78% True False 1
10 29,580 27,100 2,480 8.5% 424 1.5% 79% True False
20 29,580 26,025 3,555 12.2% 382 1.3% 85% True False
40 31,590 26,025 5,565 19.2% 339 1.2% 54% False False
60 33,700 26,025 7,675 26.4% 297 1.0% 39% False False
80 33,700 26,025 7,675 26.4% 321 1.1% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,980
2.618 31,674
1.618 30,874
1.000 30,380
0.618 30,074
HIGH 29,580
0.618 29,274
0.500 29,180
0.382 29,086
LOW 28,780
0.618 28,286
1.000 27,980
1.618 27,486
2.618 26,686
4.250 25,380
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 29,180 28,865
PP 29,138 28,675
S1 29,097 28,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.