CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 28,000 28,125 125 0.4% 27,540
High 28,315 28,125 -190 -0.7% 28,315
Low 27,390 27,890 500 1.8% 27,100
Close 28,315 28,125 -190 -0.7% 28,125
Range 925 235 -690 -74.6% 1,215
ATR 610 597 -13 -2.2% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,752 28,673 28,254
R3 28,517 28,438 28,190
R2 28,282 28,282 28,168
R1 28,203 28,203 28,147 28,243
PP 28,047 28,047 28,047 28,066
S1 27,968 27,968 28,103 28,008
S2 27,812 27,812 28,082
S3 27,577 27,733 28,060
S4 27,342 27,498 27,996
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,492 31,023 28,793
R3 30,277 29,808 28,459
R2 29,062 29,062 28,348
R1 28,593 28,593 28,236 28,828
PP 27,847 27,847 27,847 27,964
S1 27,378 27,378 28,014 27,613
S2 26,632 26,632 27,902
S3 25,417 26,163 27,791
S4 24,202 24,948 27,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,315 27,100 1,215 4.3% 452 1.6% 84% False False
10 28,460 27,100 1,360 4.8% 418 1.5% 75% False False
20 28,460 26,025 2,435 8.7% 355 1.3% 86% False False
40 31,590 26,025 5,565 19.8% 323 1.1% 38% False False
60 33,700 26,025 7,675 27.3% 288 1.0% 27% False False
80 33,700 26,025 7,675 27.3% 323 1.1% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,124
2.618 28,740
1.618 28,505
1.000 28,360
0.618 28,270
HIGH 28,125
0.618 28,035
0.500 28,008
0.382 27,980
LOW 27,890
0.618 27,745
1.000 27,655
1.618 27,510
2.618 27,275
4.250 26,891
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 28,086 28,007
PP 28,047 27,888
S1 28,008 27,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.