CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 27,395 28,000 605 2.2% 28,075
High 27,675 28,315 640 2.3% 28,460
Low 27,225 27,390 165 0.6% 27,520
Close 27,395 28,315 920 3.4% 27,690
Range 450 925 475 105.6% 940
ATR 586 610 24 4.1% 0
Volume 0 2 2 0
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,782 30,473 28,824
R3 29,857 29,548 28,569
R2 28,932 28,932 28,485
R1 28,623 28,623 28,400 28,778
PP 28,007 28,007 28,007 28,084
S1 27,698 27,698 28,230 27,853
S2 27,082 27,082 28,145
S3 26,157 26,773 28,061
S4 25,232 25,848 27,806
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,710 30,140 28,207
R3 29,770 29,200 27,949
R2 28,830 28,830 27,862
R1 28,260 28,260 27,776 28,075
PP 27,890 27,890 27,890 27,798
S1 27,320 27,320 27,604 27,135
S2 26,950 26,950 27,518
S3 26,010 26,380 27,432
S4 25,070 25,440 27,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,315 27,100 1,215 4.3% 413 1.5% 100% True False
10 28,460 27,100 1,360 4.8% 418 1.5% 89% False False
20 28,460 26,025 2,435 8.6% 354 1.3% 94% False False
40 31,590 26,025 5,565 19.7% 323 1.1% 41% False False
60 33,700 26,025 7,675 27.1% 309 1.1% 30% False False
80 33,700 26,025 7,675 27.1% 321 1.1% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 32,246
2.618 30,737
1.618 29,812
1.000 29,240
0.618 28,887
HIGH 28,315
0.618 27,962
0.500 27,853
0.382 27,743
LOW 27,390
0.618 26,818
1.000 26,465
1.618 25,893
2.618 24,968
4.250 23,459
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 28,161 28,132
PP 28,007 27,948
S1 27,853 27,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.