CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 27,540 27,425 -115 -0.4% 28,075
High 27,540 27,425 -115 -0.4% 28,460
Low 27,100 27,215 115 0.4% 27,520
Close 27,540 27,425 -115 -0.4% 27,690
Range 440 210 -230 -52.3% 940
ATR 618 597 -21 -3.4% 0
Volume
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,985 27,915 27,541
R3 27,775 27,705 27,483
R2 27,565 27,565 27,464
R1 27,495 27,495 27,444 27,530
PP 27,355 27,355 27,355 27,373
S1 27,285 27,285 27,406 27,320
S2 27,145 27,145 27,387
S3 26,935 27,075 27,367
S4 26,725 26,865 27,310
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,710 30,140 28,207
R3 29,770 29,200 27,949
R2 28,830 28,830 27,862
R1 28,260 28,260 27,776 28,075
PP 27,890 27,890 27,890 27,798
S1 27,320 27,320 27,604 27,135
S2 26,950 26,950 27,518
S3 26,010 26,380 27,432
S4 25,070 25,440 27,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,210 27,100 1,110 4.0% 239 0.9% 29% False False
10 28,460 26,940 1,520 5.5% 376 1.4% 32% False False
20 29,190 26,025 3,165 11.5% 399 1.5% 44% False False
40 31,590 26,025 5,565 20.3% 319 1.2% 25% False False
60 33,700 26,025 7,675 28.0% 304 1.1% 18% False False
80 33,700 26,025 7,675 28.0% 328 1.2% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,318
2.618 27,975
1.618 27,765
1.000 27,635
0.618 27,555
HIGH 27,425
0.618 27,345
0.500 27,320
0.382 27,295
LOW 27,215
0.618 27,085
1.000 27,005
1.618 26,875
2.618 26,665
4.250 26,323
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 27,390 27,415
PP 27,355 27,405
S1 27,320 27,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.