CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 27,690 27,540 -150 -0.5% 28,075
High 27,690 27,540 -150 -0.5% 28,460
Low 27,650 27,100 -550 -2.0% 27,520
Close 27,690 27,540 -150 -0.5% 27,690
Range 40 440 400 1,000.0% 940
ATR 620 618 -2 -0.3% 0
Volume
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,713 28,567 27,782
R3 28,273 28,127 27,661
R2 27,833 27,833 27,621
R1 27,687 27,687 27,580 27,760
PP 27,393 27,393 27,393 27,430
S1 27,247 27,247 27,500 27,320
S2 26,953 26,953 27,459
S3 26,513 26,807 27,419
S4 26,073 26,367 27,298
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,710 30,140 28,207
R3 29,770 29,200 27,949
R2 28,830 28,830 27,862
R1 28,260 28,260 27,776 28,075
PP 27,890 27,890 27,890 27,798
S1 27,320 27,320 27,604 27,135
S2 26,950 26,950 27,518
S3 26,010 26,380 27,432
S4 25,070 25,440 27,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,460 27,100 1,360 4.9% 324 1.2% 32% False True
10 28,460 26,940 1,520 5.5% 366 1.3% 39% False False
20 29,190 26,025 3,165 11.5% 394 1.4% 48% False False
40 31,590 26,025 5,565 20.2% 314 1.1% 27% False False
60 33,700 26,025 7,675 27.9% 325 1.2% 20% False False
80 33,700 26,025 7,675 27.9% 331 1.2% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,410
2.618 28,692
1.618 28,252
1.000 27,980
0.618 27,812
HIGH 27,540
0.618 27,372
0.500 27,320
0.382 27,268
LOW 27,100
0.618 26,828
1.000 26,660
1.618 26,388
2.618 25,948
4.250 25,230
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 27,467 27,514
PP 27,393 27,488
S1 27,320 27,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.