CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 28,210 27,825 -385 -1.4% 26,185
High 28,210 27,825 -385 -1.4% 27,855
Low 28,010 27,520 -490 -1.7% 26,025
Close 28,210 27,825 -385 -1.4% 27,580
Range 200 305 105 52.5% 1,830
ATR 651 654 3 0.4% 0
Volume
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,638 28,537 27,993
R3 28,333 28,232 27,909
R2 28,028 28,028 27,881
R1 27,927 27,927 27,853 27,978
PP 27,723 27,723 27,723 27,749
S1 27,622 27,622 27,797 27,673
S2 27,418 27,418 27,769
S3 27,113 27,317 27,741
S4 26,808 27,012 27,657
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,643 31,942 28,587
R3 30,813 30,112 28,083
R2 28,983 28,983 27,916
R1 28,282 28,282 27,748 28,633
PP 27,153 27,153 27,153 27,329
S1 26,452 26,452 27,412 26,803
S2 25,323 25,323 27,245
S3 23,493 24,622 27,077
S4 21,663 22,792 26,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,460 27,350 1,110 4.0% 422 1.5% 43% False False
10 28,460 26,025 2,435 8.8% 377 1.4% 74% False False
20 29,190 26,025 3,165 11.4% 385 1.4% 57% False False
40 31,590 26,025 5,565 20.0% 310 1.1% 32% False False
60 33,700 26,025 7,675 27.6% 329 1.2% 23% False False
80 33,700 26,025 7,675 27.6% 344 1.2% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,121
2.618 28,623
1.618 28,318
1.000 28,130
0.618 28,013
HIGH 27,825
0.618 27,708
0.500 27,673
0.382 27,637
LOW 27,520
0.618 27,332
1.000 27,215
1.618 27,027
2.618 26,722
4.250 26,224
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 27,774 27,990
PP 27,723 27,935
S1 27,673 27,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.