CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 28,460 28,210 -250 -0.9% 26,185
High 28,460 28,210 -250 -0.9% 27,855
Low 27,825 28,010 185 0.7% 26,025
Close 28,460 28,210 -250 -0.9% 27,580
Range 635 200 -435 -68.5% 1,830
ATR 667 651 -15 -2.3% 0
Volume
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,743 28,677 28,320
R3 28,543 28,477 28,265
R2 28,343 28,343 28,247
R1 28,277 28,277 28,228 28,310
PP 28,143 28,143 28,143 28,160
S1 28,077 28,077 28,192 28,110
S2 27,943 27,943 28,173
S3 27,743 27,877 28,155
S4 27,543 27,677 28,100
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,643 31,942 28,587
R3 30,813 30,112 28,083
R2 28,983 28,983 27,916
R1 28,282 28,282 27,748 28,633
PP 27,153 27,153 27,153 27,329
S1 26,452 26,452 27,412 26,803
S2 25,323 25,323 27,245
S3 23,493 24,622 27,077
S4 21,663 22,792 26,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,460 27,285 1,175 4.2% 475 1.7% 79% False False
10 28,460 26,025 2,435 8.6% 375 1.3% 90% False False
20 29,190 26,025 3,165 11.2% 427 1.5% 69% False False
40 31,590 26,025 5,565 19.7% 302 1.1% 39% False False
60 33,700 26,025 7,675 27.2% 330 1.2% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,060
2.618 28,734
1.618 28,534
1.000 28,410
0.618 28,334
HIGH 28,210
0.618 28,134
0.500 28,110
0.382 28,086
LOW 28,010
0.618 27,886
1.000 27,810
1.618 27,686
2.618 27,486
4.250 27,160
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 28,177 28,138
PP 28,143 28,067
S1 28,110 27,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.