CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 28,075 28,460 385 1.4% 26,185
High 28,270 28,460 190 0.7% 27,855
Low 27,530 27,825 295 1.1% 26,025
Close 28,075 28,460 385 1.4% 27,580
Range 740 635 -105 -14.2% 1,830
ATR 669 667 -2 -0.4% 0
Volume
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,153 29,942 28,809
R3 29,518 29,307 28,635
R2 28,883 28,883 28,576
R1 28,672 28,672 28,518 28,778
PP 28,248 28,248 28,248 28,301
S1 28,037 28,037 28,402 28,143
S2 27,613 27,613 28,344
S3 26,978 27,402 28,285
S4 26,343 26,767 28,111
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,643 31,942 28,587
R3 30,813 30,112 28,083
R2 28,983 28,983 27,916
R1 28,282 28,282 27,748 28,633
PP 27,153 27,153 27,153 27,329
S1 26,452 26,452 27,412 26,803
S2 25,323 25,323 27,245
S3 23,493 24,622 27,077
S4 21,663 22,792 26,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,460 26,940 1,520 5.3% 512 1.8% 100% True False
10 28,460 26,025 2,435 8.6% 380 1.3% 100% True False
20 29,190 26,025 3,165 11.1% 418 1.5% 77% False False
40 31,590 26,025 5,565 19.6% 297 1.0% 44% False False
60 33,700 26,025 7,675 27.0% 326 1.1% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,159
2.618 30,122
1.618 29,487
1.000 29,095
0.618 28,852
HIGH 28,460
0.618 28,217
0.500 28,143
0.382 28,068
LOW 27,825
0.618 27,433
1.000 27,190
1.618 26,798
2.618 26,163
4.250 25,126
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 28,354 28,275
PP 28,248 28,090
S1 28,143 27,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.