CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 27,580 28,075 495 1.8% 26,185
High 27,580 28,270 690 2.5% 27,855
Low 27,350 27,530 180 0.7% 26,025
Close 27,580 28,075 495 1.8% 27,580
Range 230 740 510 221.7% 1,830
ATR 664 669 5 0.8% 0
Volume
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,178 29,867 28,482
R3 29,438 29,127 28,279
R2 28,698 28,698 28,211
R1 28,387 28,387 28,143 28,445
PP 27,958 27,958 27,958 27,988
S1 27,647 27,647 28,007 27,705
S2 27,218 27,218 27,939
S3 26,478 26,907 27,872
S4 25,738 26,167 27,668
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,643 31,942 28,587
R3 30,813 30,112 28,083
R2 28,983 28,983 27,916
R1 28,282 28,282 27,748 28,633
PP 27,153 27,153 27,153 27,329
S1 26,452 26,452 27,412 26,803
S2 25,323 25,323 27,245
S3 23,493 24,622 27,077
S4 21,663 22,792 26,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,270 26,940 1,330 4.7% 408 1.5% 85% True False
10 28,270 26,025 2,245 8.0% 340 1.2% 91% True False
20 29,190 26,025 3,165 11.3% 401 1.4% 65% False False
40 31,590 26,025 5,565 19.8% 283 1.0% 37% False False
60 33,700 26,025 7,675 27.3% 323 1.1% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31,415
2.618 30,207
1.618 29,467
1.000 29,010
0.618 28,727
HIGH 28,270
0.618 27,987
0.500 27,900
0.382 27,813
LOW 27,530
0.618 27,073
1.000 26,790
1.618 26,333
2.618 25,593
4.250 24,385
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 28,017 27,976
PP 27,958 27,877
S1 27,900 27,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.