CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 27,325 27,855 530 1.9% 26,955
High 27,325 27,855 530 1.9% 27,305
Low 26,940 27,285 345 1.3% 26,610
Close 27,325 27,855 530 1.9% 27,040
Range 385 570 185 48.1% 695
ATR 684 676 -8 -1.2% 0
Volume
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,375 29,185 28,169
R3 28,805 28,615 28,012
R2 28,235 28,235 27,960
R1 28,045 28,045 27,907 28,140
PP 27,665 27,665 27,665 27,713
S1 27,475 27,475 27,803 27,570
S2 27,095 27,095 27,751
S3 26,525 26,905 27,698
S4 25,955 26,335 27,542
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,070 28,750 27,422
R3 28,375 28,055 27,231
R2 27,680 27,680 27,167
R1 27,360 27,360 27,104 27,520
PP 26,985 26,985 26,985 27,065
S1 26,665 26,665 26,976 26,825
S2 26,290 26,290 26,913
S3 25,595 25,970 26,849
S4 24,900 25,275 26,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,855 26,025 1,830 6.6% 331 1.2% 100% True False
10 27,855 26,025 1,830 6.6% 291 1.0% 100% True False
20 29,390 26,025 3,365 12.1% 375 1.3% 54% False False
40 31,725 26,025 5,700 20.5% 260 0.9% 32% False False
60 33,700 26,025 7,675 27.6% 322 1.2% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30,278
2.618 29,347
1.618 28,777
1.000 28,425
0.618 28,207
HIGH 27,855
0.618 27,637
0.500 27,570
0.382 27,503
LOW 27,285
0.618 26,933
1.000 26,715
1.618 26,363
2.618 25,793
4.250 24,863
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 27,760 27,703
PP 27,665 27,550
S1 27,570 27,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.