CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 26,185 27,235 1,050 4.0% 26,955
High 26,185 27,350 1,165 4.4% 27,305
Low 26,025 27,235 1,210 4.6% 26,610
Close 26,185 27,235 1,050 4.0% 27,040
Range 160 115 -45 -28.1% 695
ATR 672 707 35 5.2% 0
Volume
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,618 27,542 27,298
R3 27,503 27,427 27,267
R2 27,388 27,388 27,256
R1 27,312 27,312 27,246 27,293
PP 27,273 27,273 27,273 27,264
S1 27,197 27,197 27,224 27,178
S2 27,158 27,158 27,214
S3 27,043 27,082 27,203
S4 26,928 26,967 27,172
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,070 28,750 27,422
R3 28,375 28,055 27,231
R2 27,680 27,680 27,167
R1 27,360 27,360 27,104 27,520
PP 26,985 26,985 26,985 27,065
S1 26,665 26,665 26,976 26,825
S2 26,290 26,290 26,913
S3 25,595 25,970 26,849
S4 24,900 25,275 26,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,350 26,025 1,325 4.9% 248 0.9% 91% True False
10 29,190 26,025 3,165 11.6% 423 1.6% 38% False False
20 30,780 26,025 4,755 17.5% 333 1.2% 25% False False
40 31,915 26,025 5,890 21.6% 238 0.9% 21% False False
60 33,700 26,025 7,675 28.2% 311 1.1% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27,839
2.618 27,651
1.618 27,536
1.000 27,465
0.618 27,421
HIGH 27,350
0.618 27,306
0.500 27,293
0.382 27,279
LOW 27,235
0.618 27,164
1.000 27,120
1.618 27,049
2.618 26,934
4.250 26,746
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 27,293 27,053
PP 27,273 26,870
S1 27,254 26,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.