CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 27,040 26,185 -855 -3.2% 26,955
High 27,305 26,185 -1,120 -4.1% 27,305
Low 26,880 26,025 -855 -3.2% 26,610
Close 27,040 26,185 -855 -3.2% 27,040
Range 425 160 -265 -62.4% 695
ATR 645 672 26 4.1% 0
Volume
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 26,612 26,558 26,273
R3 26,452 26,398 26,229
R2 26,292 26,292 26,214
R1 26,238 26,238 26,200 26,265
PP 26,132 26,132 26,132 26,145
S1 26,078 26,078 26,170 26,105
S2 25,972 25,972 26,156
S3 25,812 25,918 26,141
S4 25,652 25,758 26,097
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,070 28,750 27,422
R3 28,375 28,055 27,231
R2 27,680 27,680 27,167
R1 27,360 27,360 27,104 27,520
PP 26,985 26,985 26,985 27,065
S1 26,665 26,665 26,976 26,825
S2 26,290 26,290 26,913
S3 25,595 25,970 26,849
S4 24,900 25,275 26,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,305 26,025 1,280 4.9% 272 1.0% 13% False True
10 29,190 26,025 3,165 12.1% 422 1.6% 5% False True
20 31,090 26,025 5,065 19.3% 341 1.3% 3% False True
40 32,135 26,025 6,110 23.3% 245 0.9% 3% False True
60 33,700 26,025 7,675 29.3% 311 1.2% 2% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,865
2.618 26,604
1.618 26,444
1.000 26,345
0.618 26,284
HIGH 26,185
0.618 26,124
0.500 26,105
0.382 26,086
LOW 26,025
0.618 25,926
1.000 25,865
1.618 25,766
2.618 25,606
4.250 25,345
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 26,158 26,665
PP 26,132 26,505
S1 26,105 26,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.