CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 27,060 27,040 -20 -0.1% 26,955
High 27,060 27,305 245 0.9% 27,305
Low 26,775 26,880 105 0.4% 26,610
Close 27,060 27,040 -20 -0.1% 27,040
Range 285 425 140 49.1% 695
ATR 662 645 -17 -2.6% 0
Volume
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,350 28,120 27,274
R3 27,925 27,695 27,157
R2 27,500 27,500 27,118
R1 27,270 27,270 27,079 27,253
PP 27,075 27,075 27,075 27,066
S1 26,845 26,845 27,001 26,828
S2 26,650 26,650 26,962
S3 26,225 26,420 26,923
S4 25,800 25,995 26,806
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,070 28,750 27,422
R3 28,375 28,055 27,231
R2 27,680 27,680 27,167
R1 27,360 27,360 27,104 27,520
PP 26,985 26,985 26,985 27,065
S1 26,665 26,665 26,976 26,825
S2 26,290 26,290 26,913
S3 25,595 25,970 26,849
S4 24,900 25,275 26,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,305 26,580 725 2.7% 293 1.1% 63% True False
10 29,190 26,580 2,610 9.7% 430 1.6% 18% False False
20 31,090 26,580 4,510 16.7% 333 1.2% 10% False False
40 32,135 26,580 5,555 20.5% 241 0.9% 8% False False
60 33,700 26,150 7,550 27.9% 310 1.1% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,111
2.618 28,418
1.618 27,993
1.000 27,730
0.618 27,568
HIGH 27,305
0.618 27,143
0.500 27,093
0.382 27,042
LOW 26,880
0.618 26,617
1.000 26,455
1.618 26,192
2.618 25,767
4.250 25,074
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 27,093 27,013
PP 27,075 26,985
S1 27,058 26,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.