CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 26,865 27,060 195 0.7% 27,255
High 26,865 27,060 195 0.7% 29,190
Low 26,610 26,775 165 0.6% 26,580
Close 26,865 27,060 195 0.7% 26,845
Range 255 285 30 11.8% 2,610
ATR 691 662 -29 -4.2% 0
Volume
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,820 27,725 27,217
R3 27,535 27,440 27,138
R2 27,250 27,250 27,112
R1 27,155 27,155 27,086 27,203
PP 26,965 26,965 26,965 26,989
S1 26,870 26,870 27,034 26,918
S2 26,680 26,680 27,008
S3 26,395 26,585 26,982
S4 26,110 26,300 26,903
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,368 33,717 28,281
R3 32,758 31,107 27,563
R2 30,148 30,148 27,324
R1 28,497 28,497 27,084 28,018
PP 27,538 27,538 27,538 27,299
S1 25,887 25,887 26,606 25,408
S2 24,928 24,928 26,367
S3 22,318 23,277 26,127
S4 19,708 20,667 25,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,520 26,580 940 3.5% 250 0.9% 51% False False
10 29,190 26,580 2,610 9.6% 394 1.5% 18% False False
20 31,090 26,580 4,510 16.7% 314 1.2% 11% False False
40 33,700 26,580 7,120 26.3% 265 1.0% 7% False False
60 33,700 26,150 7,550 27.9% 306 1.1% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,271
2.618 27,806
1.618 27,521
1.000 27,345
0.618 27,236
HIGH 27,060
0.618 26,951
0.500 26,918
0.382 26,884
LOW 26,775
0.618 26,599
1.000 26,490
1.618 26,314
2.618 26,029
4.250 25,564
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 27,013 26,985
PP 26,965 26,910
S1 26,918 26,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.