CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 26,955 26,865 -90 -0.3% 27,255
High 26,955 26,865 -90 -0.3% 29,190
Low 26,720 26,610 -110 -0.4% 26,580
Close 26,955 26,865 -90 -0.3% 26,845
Range 235 255 20 8.5% 2,610
ATR 718 691 -27 -3.7% 0
Volume
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,545 27,460 27,005
R3 27,290 27,205 26,935
R2 27,035 27,035 26,912
R1 26,950 26,950 26,888 26,993
PP 26,780 26,780 26,780 26,801
S1 26,695 26,695 26,842 26,738
S2 26,525 26,525 26,818
S3 26,270 26,440 26,795
S4 26,015 26,185 26,725
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,368 33,717 28,281
R3 32,758 31,107 27,563
R2 30,148 30,148 27,324
R1 28,497 28,497 27,084 28,018
PP 27,538 27,538 27,538 27,299
S1 25,887 25,887 26,606 25,408
S2 24,928 24,928 26,367
S3 22,318 23,277 26,127
S4 19,708 20,667 25,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,585 26,580 2,005 7.5% 242 0.9% 14% False False
10 29,190 26,580 2,610 9.7% 479 1.8% 11% False False
20 31,090 26,580 4,510 16.8% 300 1.1% 6% False False
40 33,700 26,580 7,120 26.5% 260 1.0% 4% False False
60 33,700 26,150 7,550 28.1% 302 1.1% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,949
2.618 27,533
1.618 27,278
1.000 27,120
0.618 27,023
HIGH 26,865
0.618 26,768
0.500 26,738
0.382 26,707
LOW 26,610
0.618 26,452
1.000 26,355
1.618 26,197
2.618 25,942
4.250 25,526
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 26,823 26,833
PP 26,780 26,800
S1 26,738 26,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.