CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 26,845 26,955 110 0.4% 27,255
High 26,845 26,955 110 0.4% 29,190
Low 26,580 26,720 140 0.5% 26,580
Close 26,845 26,955 110 0.4% 26,845
Range 265 235 -30 -11.3% 2,610
ATR 755 718 -37 -4.9% 0
Volume
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,582 27,503 27,084
R3 27,347 27,268 27,020
R2 27,112 27,112 26,998
R1 27,033 27,033 26,977 27,073
PP 26,877 26,877 26,877 26,896
S1 26,798 26,798 26,933 26,838
S2 26,642 26,642 26,912
S3 26,407 26,563 26,890
S4 26,172 26,328 26,826
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,368 33,717 28,281
R3 32,758 31,107 27,563
R2 30,148 30,148 27,324
R1 28,497 28,497 27,084 28,018
PP 27,538 27,538 27,538 27,299
S1 25,887 25,887 26,606 25,408
S2 24,928 24,928 26,367
S3 22,318 23,277 26,127
S4 19,708 20,667 25,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,190 26,580 2,610 9.7% 598 2.2% 14% False False
10 29,190 26,580 2,610 9.7% 457 1.7% 14% False False
20 31,590 26,580 5,010 18.6% 287 1.1% 7% False False
40 33,700 26,580 7,120 26.4% 254 0.9% 5% False False
60 33,700 26,150 7,550 28.0% 303 1.1% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,954
2.618 27,570
1.618 27,335
1.000 27,190
0.618 27,100
HIGH 26,955
0.618 26,865
0.500 26,838
0.382 26,810
LOW 26,720
0.618 26,575
1.000 26,485
1.618 26,340
2.618 26,105
4.250 25,721
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 26,916 27,050
PP 26,877 27,018
S1 26,838 26,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.