CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 29,190 28,585 -605 -2.1% 27,500
High 29,190 28,585 -605 -2.1% 28,075
Low 27,155 28,340 1,185 4.4% 26,945
Close 29,190 28,585 -605 -2.1% 27,310
Range 2,035 245 -1,790 -88.0% 1,130
ATR 688 700 12 1.7% 0
Volume
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,238 29,157 28,720
R3 28,993 28,912 28,652
R2 28,748 28,748 28,630
R1 28,667 28,667 28,607 28,708
PP 28,503 28,503 28,503 28,524
S1 28,422 28,422 28,563 28,463
S2 28,258 28,258 28,540
S3 28,013 28,177 28,518
S4 27,768 27,932 28,450
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,833 30,202 27,932
R3 29,703 29,072 27,621
R2 28,573 28,573 27,517
R1 27,942 27,942 27,414 27,693
PP 27,443 27,443 27,443 27,319
S1 26,812 26,812 27,206 26,563
S2 26,313 26,313 27,103
S3 25,183 25,682 26,999
S4 24,053 24,552 26,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,190 27,070 2,120 7.4% 538 1.9% 71% False False
10 29,390 26,945 2,445 8.6% 460 1.6% 67% False False
20 31,590 26,945 4,645 16.2% 292 1.0% 35% False False
40 33,700 26,945 6,755 23.6% 286 1.0% 24% False False
60 33,700 26,150 7,550 26.4% 310 1.1% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,626
2.618 29,226
1.618 28,981
1.000 28,830
0.618 28,736
HIGH 28,585
0.618 28,491
0.500 28,463
0.382 28,434
LOW 28,340
0.618 28,189
1.000 28,095
1.618 27,944
2.618 27,699
4.250 27,299
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 28,544 28,448
PP 28,503 28,310
S1 28,463 28,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.