CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 27,325 27,310 -15 -0.1% 27,500
High 27,325 27,310 -15 -0.1% 28,075
Low 27,255 27,070 -185 -0.7% 26,945
Close 27,325 27,310 -15 -0.1% 27,310
Range 70 240 170 242.9% 1,130
ATR 646 618 -28 -4.3% 0
Volume
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,950 27,870 27,442
R3 27,710 27,630 27,376
R2 27,470 27,470 27,354
R1 27,390 27,390 27,332 27,430
PP 27,230 27,230 27,230 27,250
S1 27,150 27,150 27,288 27,190
S2 26,990 26,990 27,266
S3 26,750 26,910 27,244
S4 26,510 26,670 27,178
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,833 30,202 27,932
R3 29,703 29,072 27,621
R2 28,573 28,573 27,517
R1 27,942 27,942 27,414 27,693
PP 27,443 27,443 27,443 27,319
S1 26,812 26,812 27,206 26,563
S2 26,313 26,313 27,103
S3 25,183 25,682 26,999
S4 24,053 24,552 26,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,075 26,945 1,130 4.1% 354 1.3% 32% False False
10 31,090 26,945 4,145 15.2% 261 1.0% 9% False False
20 31,590 26,945 4,645 17.0% 234 0.9% 8% False False
40 33,700 26,945 6,755 24.7% 290 1.1% 5% False False
60 33,700 26,150 7,550 27.6% 310 1.1% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,330
2.618 27,938
1.618 27,698
1.000 27,550
0.618 27,458
HIGH 27,310
0.618 27,218
0.500 27,190
0.382 27,162
LOW 27,070
0.618 26,922
1.000 26,830
1.618 26,682
2.618 26,442
4.250 26,050
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 27,270 27,510
PP 27,230 27,443
S1 27,190 27,377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.