CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 28,075 27,325 -750 -2.7% 30,960
High 28,075 27,325 -750 -2.7% 31,090
Low 26,945 27,255 310 1.2% 27,030
Close 28,075 27,325 -750 -2.7% 27,450
Range 1,130 70 -1,060 -93.8% 4,060
ATR 632 646 13 2.1% 0
Volume
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,512 27,488 27,364
R3 27,442 27,418 27,344
R2 27,372 27,372 27,338
R1 27,348 27,348 27,331 27,360
PP 27,302 27,302 27,302 27,308
S1 27,278 27,278 27,319 27,290
S2 27,232 27,232 27,312
S3 27,162 27,208 27,306
S4 27,092 27,138 27,287
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,703 38,137 29,683
R3 36,643 34,077 28,567
R2 32,583 32,583 28,194
R1 30,017 30,017 27,822 29,270
PP 28,523 28,523 28,523 28,150
S1 25,957 25,957 27,078 25,210
S2 24,463 24,463 26,706
S3 20,403 21,897 26,334
S4 16,343 17,837 25,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,075 26,945 1,130 4.1% 390 1.4% 34% False False
10 31,090 26,945 4,145 15.2% 237 0.9% 9% False False
20 31,590 26,945 4,645 17.0% 234 0.9% 8% False False
40 33,700 26,945 6,755 24.7% 289 1.1% 6% False False
60 33,700 26,150 7,550 27.6% 323 1.2% 16% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,623
2.618 27,508
1.618 27,438
1.000 27,395
0.618 27,368
HIGH 27,325
0.618 27,298
0.500 27,290
0.382 27,282
LOW 27,255
0.618 27,212
1.000 27,185
1.618 27,142
2.618 27,072
4.250 26,958
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 27,313 27,510
PP 27,302 27,448
S1 27,290 27,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.