CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 27,145 28,075 930 3.4% 30,960
High 27,145 28,075 930 3.4% 31,090
Low 27,110 26,945 -165 -0.6% 27,030
Close 27,145 28,075 930 3.4% 27,450
Range 35 1,130 1,095 3,128.6% 4,060
ATR 594 632 38 6.5% 0
Volume
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,088 30,712 28,697
R3 29,958 29,582 28,386
R2 28,828 28,828 28,282
R1 28,452 28,452 28,179 28,640
PP 27,698 27,698 27,698 27,793
S1 27,322 27,322 27,971 27,510
S2 26,568 26,568 27,868
S3 25,438 26,192 27,764
S4 24,308 25,062 27,454
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,703 38,137 29,683
R3 36,643 34,077 28,567
R2 32,583 32,583 28,194
R1 30,017 30,017 27,822 29,270
PP 28,523 28,523 28,523 28,150
S1 25,957 25,957 27,078 25,210
S2 24,463 24,463 26,706
S3 20,403 21,897 26,334
S4 16,343 17,837 25,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,390 26,945 2,445 8.7% 381 1.4% 46% False True
10 31,090 26,945 4,145 14.8% 233 0.8% 27% False True
20 31,590 26,945 4,645 16.5% 234 0.8% 24% False True
40 33,700 26,945 6,755 24.1% 301 1.1% 17% False True
60 33,700 26,150 7,550 26.9% 331 1.2% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 32,878
2.618 31,033
1.618 29,903
1.000 29,205
0.618 28,773
HIGH 28,075
0.618 27,643
0.500 27,510
0.382 27,377
LOW 26,945
0.618 26,247
1.000 25,815
1.618 25,117
2.618 23,987
4.250 22,143
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 27,887 27,887
PP 27,698 27,698
S1 27,510 27,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.