CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 27,500 27,145 -355 -1.3% 30,960
High 27,500 27,145 -355 -1.3% 31,090
Low 27,205 27,110 -95 -0.3% 27,030
Close 27,500 27,145 -355 -1.3% 27,450
Range 295 35 -260 -88.1% 4,060
ATR 609 594 -16 -2.6% 0
Volume
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,238 27,227 27,164
R3 27,203 27,192 27,155
R2 27,168 27,168 27,151
R1 27,157 27,157 27,148 27,163
PP 27,133 27,133 27,133 27,136
S1 27,122 27,122 27,142 27,128
S2 27,098 27,098 27,139
S3 27,063 27,087 27,135
S4 27,028 27,052 27,126
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,703 38,137 29,683
R3 36,643 34,077 28,567
R2 32,583 32,583 28,194
R1 30,017 30,017 27,822 29,270
PP 28,523 28,523 28,523 28,150
S1 25,957 25,957 27,078 25,210
S2 24,463 24,463 26,706
S3 20,403 21,897 26,334
S4 16,343 17,837 25,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,700 27,030 3,670 13.5% 178 0.7% 3% False False
10 31,090 27,030 4,060 15.0% 121 0.4% 3% False False
20 31,590 27,030 4,560 16.8% 178 0.7% 3% False False
40 33,700 27,030 6,670 24.6% 281 1.0% 2% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,294
2.618 27,237
1.618 27,202
1.000 27,180
0.618 27,167
HIGH 27,145
0.618 27,132
0.500 27,128
0.382 27,123
LOW 27,110
0.618 27,088
1.000 27,075
1.618 27,053
2.618 27,018
4.250 26,961
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 27,139 27,265
PP 27,133 27,225
S1 27,128 27,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.