CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 30,960 30,780 -180 -0.6% 30,790 High 31,090 30,780 -310 -1.0% 31,590 Low 30,815 30,780 -35 -0.1% 30,380 Close 30,960 30,780 -180 -0.6% 31,030 Range 275 0 -275 -100.0% 1,210 ATR 476 455 -21 -4.4% 0 Volume
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 30,780 30,780 30,780 R3 30,780 30,780 30,780 R2 30,780 30,780 30,780 R1 30,780 30,780 30,780 30,780 PP 30,780 30,780 30,780 30,780 S1 30,780 30,780 30,780 30,780 S2 30,780 30,780 30,780 S3 30,780 30,780 30,780 S4 30,780 30,780 30,780	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,630 34,040 31,696 R3 33,420 32,830 31,363 R2 32,210 32,210 31,252 R1 31,620 31,620 31,141 31,915 PP 31,000 31,000 31,000 31,148 S1 30,410 30,410 30,919 30,705 S2 29,790 29,790 30,808 S3 28,580 29,200 30,697 S4 27,370 27,990 30,365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,090 30,780 310 1.0% 63 0.2% 0% False True 10 31,590 30,380 1,210 3.9% 171 0.6% 33% False False 20 31,915 30,355 1,560 5.1% 140 0.5% 27% False False 40 33,700 29,035 4,665 15.2% 299 1.0% 37% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30,780 2.618 30,780 1.618 30,780 1.000 30,780 0.618 30,780 HIGH 30,780 0.618 30,780 0.500 30,780 0.382 30,780 LOW 30,780 0.618 30,780 1.000 30,780 1.618 30,780 2.618 30,780 4.250 30,780
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 30,780 30,935 PP 30,780 30,883 S1 30,780 30,832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.