CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 31,075 31,030 -45 -0.1% 30,790 High 31,075 31,030 -45 -0.1% 31,590 Low 31,045 31,025 -20 -0.1% 30,380 Close 31,075 31,030 -45 -0.1% 31,030 Range 30 5 -25 -83.3% 1,210 ATR 526 492 -34 -6.5% 0 Volume
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 31,043 31,042 31,033 R3 31,038 31,037 31,031 R2 31,033 31,033 31,031 R1 31,032 31,032 31,030 31,033 PP 31,028 31,028 31,028 31,029 S1 31,027 31,027 31,030 31,028 S2 31,023 31,023 31,029 S3 31,018 31,022 31,029 S4 31,013 31,017 31,027	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,630 34,040 31,696 R3 33,420 32,830 31,363 R2 32,210 32,210 31,252 R1 31,620 31,620 31,141 31,915 PP 31,000 31,000 31,000 31,148 S1 30,410 30,410 30,919 30,705 S2 29,790 29,790 30,808 S3 28,580 29,200 30,697 S4 27,370 27,990 30,365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,590 30,380 1,210 3.9% 90 0.3% 54% False False 10 31,590 30,355 1,235 4.0% 208 0.7% 55% False False 20 32,135 30,355 1,780 5.7% 150 0.5% 38% False False 40 33,700 26,150 7,550 24.3% 296 1.0% 65% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,051 2.618 31,043 1.618 31,038 1.000 31,035 0.618 31,033 HIGH 31,030 0.618 31,028 0.500 31,028 0.382 31,027 LOW 31,025 0.618 31,022 1.000 31,020 1.618 31,017 2.618 31,012 4.250 31,004
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 31,029 31,058 PP 31,028 31,048 S1 31,028 31,039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.