CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 31,090 31,075 -15 0.0% 30,865 High 31,090 31,075 -15 0.0% 31,265 Low 31,085 31,045 -40 -0.1% 30,355 Close 31,090 31,075 -15 0.0% 30,680 Range 5 30 25 500.0% 910 ATR 563 526 -37 -6.6% 0 Volume
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 31,155 31,145 31,092 R3 31,125 31,115 31,083 R2 31,095 31,095 31,081 R1 31,085 31,085 31,078 31,090 PP 31,065 31,065 31,065 31,068 S1 31,055 31,055 31,072 31,060 S2 31,035 31,035 31,070 S3 31,005 31,025 31,067 S4 30,975 30,995 31,059	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 33,497 32,998 31,181 R3 32,587 32,088 30,930 R2 31,677 31,677 30,847 R1 31,178 31,178 30,763 30,973 PP 30,767 30,767 30,767 30,664 S1 30,268 30,268 30,597 30,063 S2 29,857 29,857 30,513 S3 28,947 29,358 30,430 S4 28,037 28,448 30,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,590 30,380 1,210 3.9% 119 0.4% 57% False False 10 31,590 30,355 1,235 4.0% 232 0.7% 58% False False 20 32,135 30,355 1,780 5.7% 149 0.5% 40% False False 40 33,700 26,150 7,550 24.3% 298 1.0% 65% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,203 2.618 31,154 1.618 31,124 1.000 31,105 0.618 31,094 HIGH 31,075 0.618 31,064 0.500 31,060 0.382 31,056 LOW 31,045 0.618 31,026 1.000 31,015 1.618 30,996 2.618 30,966 4.250 30,918
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 31,070 31,318 PP 31,065 31,237 S1 31,060 31,156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.