CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 31,590 31,090 -500 -1.6% 30,865 High 31,590 31,090 -500 -1.6% 31,265 Low 31,590 31,085 -505 -1.6% 30,355 Close 31,590 31,090 -500 -1.6% 30,680 Range 0 5 5 910 ATR 567 563 -4 -0.8% 0 Volume
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 31,103 31,102 31,093 R3 31,098 31,097 31,091 R2 31,093 31,093 31,091 R1 31,092 31,092 31,090 31,093 PP 31,088 31,088 31,088 31,089 S1 31,087 31,087 31,090 31,088 S2 31,083 31,083 31,089 S3 31,078 31,082 31,089 S4 31,073 31,077 31,087	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 33,497 32,998 31,181 R3 32,587 32,088 30,930 R2 31,677 31,677 30,847 R1 31,178 31,178 30,763 30,973 PP 30,767 30,767 30,767 30,664 S1 30,268 30,268 30,597 30,063 S2 29,857 29,857 30,513 S3 28,947 29,358 30,430 S4 28,037 28,448 30,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,590 30,380 1,210 3.9% 164 0.5% 59% False False 10 31,590 30,355 1,235 4.0% 235 0.8% 60% False False 20 33,700 30,355 3,345 10.8% 217 0.7% 22% False False 40 33,700 26,150 7,550 24.3% 303 1.0% 65% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,111 2.618 31,103 1.618 31,098 1.000 31,095 0.618 31,093 HIGH 31,090 0.618 31,088 0.500 31,088 0.382 31,087 LOW 31,085 0.618 31,082 1.000 31,080 1.618 31,077 2.618 31,072 4.250 31,064
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 31,089 31,055 PP 31,088 31,020 S1 31,088 30,985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.