CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 30,790 31,590 800 2.6% 30,865 High 30,790 31,590 800 2.6% 31,265 Low 30,380 31,590 1,210 4.0% 30,355 Close 30,790 31,590 800 2.6% 30,680 Range 410 0 -410 -100.0% 910 ATR 550 567 18 3.3% 0 Volume
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 31,590 31,590 31,590 R3 31,590 31,590 31,590 R2 31,590 31,590 31,590 R1 31,590 31,590 31,590 31,590 PP 31,590 31,590 31,590 31,590 S1 31,590 31,590 31,590 31,590 S2 31,590 31,590 31,590 S3 31,590 31,590 31,590 S4 31,590 31,590 31,590	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 33,497 32,998 31,181 R3 32,587 32,088 30,930 R2 31,677 31,677 30,847 R1 31,178 31,178 30,763 30,973 PP 30,767 30,767 30,767 30,664 S1 30,268 30,268 30,597 30,063 S2 29,857 29,857 30,513 S3 28,947 29,358 30,430 S4 28,037 28,448 30,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,590 30,380 1,210 3.8% 279 0.9% 100% True False 10 31,590 30,355 1,235 3.9% 235 0.7% 100% True False 20 33,700 30,355 3,345 10.6% 221 0.7% 37% False False 40 33,700 26,150 7,550 23.9% 303 1.0% 72% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31,590 2.618 31,590 1.618 31,590 1.000 31,590 0.618 31,590 HIGH 31,590 0.618 31,590 0.500 31,590 0.382 31,590 LOW 31,590 0.618 31,590 1.000 31,590 1.618 31,590 2.618 31,590 4.250 31,590
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 31,590 31,388 PP 31,590 31,187 S1 31,590 30,985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.