CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary Previous Current 03-Aug-2023 04-Aug-2023 Change Change % Previous Week Open 30,975 30,680 -295 -1.0% 30,865 High 30,975 30,680 -295 -1.0% 31,265 Low 30,720 30,530 -190 -0.6% 30,355 Close 30,975 30,680 -295 -1.0% 30,680 Range 255 150 -105 -41.2% 910 ATR 569 560 -9 -1.6% 0 Volume
Daily Pivots for day following 04-Aug-2023 Classic Woodie Camarilla DeMark R4 31,080 31,030 30,763 R3 30,930 30,880 30,721 R2 30,780 30,780 30,708 R1 30,730 30,730 30,694 30,755 PP 30,630 30,630 30,630 30,643 S1 30,580 30,580 30,666 30,605 S2 30,480 30,480 30,653 S3 30,330 30,430 30,639 S4 30,180 30,280 30,598	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 33,497 32,998 31,181 R3 32,587 32,088 30,930 R2 31,677 31,677 30,847 R1 31,178 31,178 30,763 30,973 PP 30,767 30,767 30,767 30,664 S1 30,268 30,268 30,597 30,063 S2 29,857 29,857 30,513 S3 28,947 29,358 30,430 S4 28,037 28,448 30,180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,265 30,355 910 3.0% 325 1.1% 36% False False 10 31,265 30,355 910 3.0% 201 0.7% 36% False False 20 33,700 30,355 3,345 10.9% 213 0.7% 10% False False 40 33,700 26,150 7,550 24.6% 304 1.0% 60% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 18 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31,318 2.618 31,073 1.618 30,923 1.000 30,830 0.618 30,773 HIGH 30,680 0.618 30,623 0.500 30,605 0.382 30,587 LOW 30,530 0.618 30,437 1.000 30,380 1.618 30,287 2.618 30,137 4.250 29,893
Fisher Pivots for day following 04-Aug-2023 Pivot 1 day 3 day R1 30,655 30,898 PP 30,630 30,825 S1 30,605 30,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.