CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary Previous Current 01-Aug-2023 02-Aug-2023 Change Change % Previous Week Open 30,995 30,860 -135 -0.4% 30,880 High 30,995 31,265 270 0.9% 31,180 Low 30,355 30,685 330 1.1% 30,800 Close 30,995 30,860 -135 -0.4% 31,080 Range 640 580 -60 -9.4% 380 ATR 594 593 -1 -0.2% 0 Volume
Daily Pivots for day following 02-Aug-2023 Classic Woodie Camarilla DeMark R4 32,677 32,348 31,179 R3 32,097 31,768 31,020 R2 31,517 31,517 30,966 R1 31,188 31,188 30,913 31,150 PP 30,937 30,937 30,937 30,918 S1 30,608 30,608 30,807 30,570 S2 30,357 30,357 30,754 S3 29,777 30,028 30,701 S4 29,197 29,448 30,541	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 32,160 32,000 31,289 R3 31,780 31,620 31,185 R2 31,400 31,400 31,150 R1 31,240 31,240 31,115 31,320 PP 31,020 31,020 31,020 31,060 S1 30,860 30,860 31,045 30,940 S2 30,640 30,640 31,010 S3 30,260 30,480 30,976 S4 29,880 30,100 30,871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,265 30,355 910 2.9% 306 1.0% 55% True False 10 31,725 30,355 1,370 4.4% 166 0.5% 37% False False 20 33,700 30,355 3,345 10.8% 281 0.9% 15% False False 40 33,700 26,150 7,550 24.5% 319 1.0% 62% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,730 2.618 32,783 1.618 32,203 1.000 31,845 0.618 31,623 HIGH 31,265 0.618 31,043 0.500 30,975 0.382 30,907 LOW 30,685 0.618 30,327 1.000 30,105 1.618 29,747 2.618 29,167 4.250 28,220
Fisher Pivots for day following 02-Aug-2023 Pivot 1 day 3 day R1 30,975 30,843 PP 30,937 30,827 S1 30,898 30,810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.