CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 30,865 30,995 130 0.4% 30,880
High 30,865 30,995 130 0.4% 31,180
Low 30,865 30,355 -510 -1.7% 30,800
Close 30,865 30,995 130 0.4% 31,080
Range 0 640 640 380
ATR 591 594 4 0.6% 0
Volume
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,702 32,488 31,347
R3 32,062 31,848 31,171
R2 31,422 31,422 31,112
R1 31,208 31,208 31,054 31,315
PP 30,782 30,782 30,782 30,835
S1 30,568 30,568 30,936 30,675
S2 30,142 30,142 30,878
S3 29,502 29,928 30,819
S4 28,862 29,288 30,643
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,160 32,000 31,289
R3 31,780 31,620 31,185
R2 31,400 31,400 31,150
R1 31,240 31,240 31,115 31,320
PP 31,020 31,020 31,020 31,060
S1 30,860 30,860 31,045 30,940
S2 30,640 30,640 31,010
S3 30,260 30,480 30,976
S4 29,880 30,100 30,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,180 30,355 825 2.7% 190 0.6% 78% False True
10 31,915 30,355 1,560 5.0% 108 0.3% 41% False True
20 33,700 30,355 3,345 10.8% 295 1.0% 19% False True
40 33,700 26,150 7,550 24.4% 352 1.1% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 33,715
2.618 32,671
1.618 32,031
1.000 31,635
0.618 31,391
HIGH 30,995
0.618 30,751
0.500 30,675
0.382 30,599
LOW 30,355
0.618 29,959
1.000 29,715
1.618 29,319
2.618 28,679
4.250 27,635
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 30,888 30,903
PP 30,782 30,810
S1 30,675 30,718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols