CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 30,865 31,080 215 0.7% 30,880 High 30,865 31,080 215 0.7% 31,180 Low 30,800 30,835 35 0.1% 30,800 Close 30,865 31,080 215 0.7% 31,080 Range 65 245 180 276.9% 380 ATR 649 620 -29 -4.4% 0 Volume
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 31,733 31,652 31,215 R3 31,488 31,407 31,147 R2 31,243 31,243 31,125 R1 31,162 31,162 31,102 31,203 PP 30,998 30,998 30,998 31,019 S1 30,917 30,917 31,058 30,958 S2 30,753 30,753 31,035 S3 30,508 30,672 31,013 S4 30,263 30,427 30,945	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 32,160 32,000 31,289 R3 31,780 31,620 31,185 R2 31,400 31,400 31,150 R1 31,240 31,240 31,115 31,320 PP 31,020 31,020 31,020 31,060 S1 30,860 30,860 31,045 30,940 S2 30,640 30,640 31,010 S3 30,260 30,480 30,976 S4 29,880 30,100 30,871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,180 30,800 380 1.2% 76 0.2% 74% False False 10 32,135 30,800 1,335 4.3% 92 0.3% 21% False False 20 33,700 30,800 2,900 9.3% 346 1.1% 10% False False 40 33,700 26,150 7,550 24.3% 348 1.1% 65% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 13 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 32,121 2.618 31,721 1.618 31,476 1.000 31,325 0.618 31,231 HIGH 31,080 0.618 30,986 0.500 30,958 0.382 30,929 LOW 30,835 0.618 30,684 1.000 30,590 1.618 30,439 2.618 30,194 4.250 29,794
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 31,039 31,050 PP 30,998 31,020 S1 30,958 30,990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.